| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.41 | 10,035 | 15 | -0.15% | 1,328.00 | 13,327,530 |
| 11.18 | 10,030 | 20 | -0.20% | 1,303.00 | 13,076,655 |
| 11.15 | 10,045 | 5 | -0.05% | 303.00 | 3,046,155 |
| 11.08 | 10,050 | 0 | 0.00% | 252.00 | 2,533,860 |
| 10.48 | 10,060 | 10 | +0.09% | 241.00 | 2,423,310 |
| 10.44 | 10,050 | 0 | 0.00% | 217.00 | 2,181,870 |
| 10.08 | 10,050 | 0 | 0.00% | 212.00 | 2,131,620 |
| 09.47 | 10,060 | 10 | +0.09% | 202.00 | 2,031,120 |
| 09.45 | 10,060 | 10 | +0.09% | 192.00 | 1,930,520 |
| 09.44 | 10,055 | 5 | +0.04% | 190.00 | 1,910,400 |