| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 12,980 | 30 | +0.23% | 108.00 | 1,399,425 |
| 15.01 | 12,980 | 30 | +0.23% | 108.00 | 1,399,425 |
| 14.33 | 12,985 | 35 | +0.27% | 105.00 | 1,360,485 |
| 14.15 | 12,995 | 45 | +0.34% | 95.00 | 1,230,635 |
| 14.10 | 12,920 | 30 | -0.24% | 35.00 | 452,385 |
| 11.35 | 12,920 | 30 | -0.24% | 28.00 | 361,940 |
| 11.07 | 12,970 | 20 | +0.15% | 4.00 | 51,860 |
| 10.26 | 12,970 | 20 | +0.15% | 3.00 | 38,890 |
| 10.00 | 12,970 | 20 | +0.15% | 2.00 | 25,920 |
| 09.21 | 12,950 | 0 | 0.00% | 1.00 | 12,950 |