| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 18,705 | 105 | -0.56% | 20,217.00 | 377,060,790 |
| 15.11 | 18,690 | 120 | -0.64% | 19,177.00 | 357,607,590 |
| 15.11 | 18,690 | 120 | -0.64% | 19,175.00 | 357,570,210 |
| 15.11 | 18,690 | 120 | -0.64% | 19,172.00 | 357,514,140 |
| 15.10 | 18,690 | 120 | -0.64% | 19,170.00 | 357,476,760 |
| 15.10 | 18,690 | 120 | -0.64% | 19,167.00 | 357,420,690 |
| 15.10 | 18,690 | 120 | -0.64% | 19,165.00 | 357,383,310 |
| 15.09 | 18,690 | 120 | -0.64% | 19,162.00 | 357,327,240 |
| 15.09 | 18,690 | 120 | -0.64% | 19,112.00 | 356,392,740 |
| 15.09 | 18,690 | 120 | -0.64% | 19,110.00 | 356,355,360 |