시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.02 |
19,575 |
370 |
+1.92% |
81,189.00 |
1,588,168,050 |
| 15.01 |
19,575 |
370 |
+1.92% |
81,138.00 |
1,587,169,725 |
| 15.01 |
19,580 |
375 |
+1.95% |
80,958.00 |
1,583,646,225 |
| 15.00 |
19,580 |
375 |
+1.95% |
80,951.00 |
1,583,509,165 |
| 14.55 |
19,600 |
395 |
+2.05% |
80,948.00 |
1,583,450,425 |
| 14.54 |
19,600 |
395 |
+2.05% |
80,943.00 |
1,583,352,425 |
| 14.53 |
19,600 |
395 |
+2.05% |
80,942.00 |
1,583,332,825 |
| 14.52 |
19,600 |
395 |
+2.05% |
80,941.00 |
1,583,313,225 |
| 14.52 |
19,590 |
385 |
+2.00% |
80,938.00 |
1,583,254,425 |
| 14.52 |
19,590 |
385 |
+2.00% |
80,936.00 |
1,583,215,245 |