시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.42 |
19,590 |
385 |
+2.00% |
80,724.00 |
1,579,063,205 |
| 14.41 |
19,570 |
365 |
+1.90% |
80,648.00 |
1,577,574,365 |
| 14.41 |
19,590 |
385 |
+2.00% |
80,646.00 |
1,577,535,225 |
| 14.41 |
19,590 |
385 |
+2.00% |
80,641.00 |
1,577,437,275 |
| 14.40 |
19,590 |
385 |
+2.00% |
80,516.00 |
1,574,988,525 |
| 14.40 |
19,590 |
385 |
+2.00% |
80,512.00 |
1,574,910,165 |
| 14.40 |
19,590 |
385 |
+2.00% |
80,509.00 |
1,574,851,395 |
| 14.40 |
19,595 |
390 |
+2.03% |
80,431.00 |
1,573,323,415 |
| 14.40 |
19,570 |
365 |
+1.90% |
80,429.00 |
1,573,284,225 |
| 14.39 |
19,590 |
385 |
+2.00% |
80,423.00 |
1,573,166,805 |