시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
19,595 |
390 |
+2.03% |
92,450.00 |
1,808,475,730 |
| 15.10 |
19,585 |
380 |
+1.97% |
92,449.00 |
1,808,456,135 |
| 15.10 |
19,585 |
380 |
+1.97% |
92,444.00 |
1,808,358,210 |
| 15.09 |
19,585 |
380 |
+1.97% |
89,279.00 |
1,746,450,735 |
| 15.09 |
19,570 |
365 |
+1.90% |
89,276.00 |
1,746,391,990 |
| 15.09 |
19,570 |
365 |
+1.90% |
89,256.00 |
1,746,000,590 |
| 15.09 |
19,570 |
365 |
+1.90% |
89,253.00 |
1,745,941,880 |
| 15.09 |
19,570 |
365 |
+1.90% |
89,252.00 |
1,745,922,310 |
| 15.08 |
19,570 |
365 |
+1.90% |
89,251.00 |
1,745,902,740 |
| 15.08 |
19,570 |
365 |
+1.90% |
89,249.00 |
1,745,863,600 |