| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.49 | 19,655 | 75 | +0.38% | 24,404.00 | 479,714,495 |
| 10.48 | 19,660 | 80 | +0.40% | 24,398.00 | 479,596,565 |
| 10.48 | 19,660 | 80 | +0.40% | 24,388.00 | 479,399,965 |
| 10.47 | 19,660 | 80 | +0.40% | 24,358.00 | 478,810,165 |
| 10.45 | 19,670 | 90 | +0.45% | 24,353.00 | 478,711,865 |
| 10.45 | 19,665 | 85 | +0.43% | 24,327.00 | 478,200,445 |
| 10.45 | 19,670 | 90 | +0.45% | 24,298.00 | 477,630,160 |
| 10.44 | 19,670 | 90 | +0.45% | 24,296.00 | 477,590,820 |
| 10.44 | 19,670 | 90 | +0.45% | 24,289.00 | 477,453,130 |
| 10.44 | 19,665 | 85 | +0.43% | 24,288.00 | 477,433,460 |