시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
19,580 |
375 |
+1.95% |
105,804.00 |
2,069,802,280 |
| 15.19 |
19,590 |
385 |
+2.00% |
103,205.00 |
2,018,913,860 |
| 15.18 |
19,590 |
385 |
+2.00% |
103,154.00 |
2,017,914,770 |
| 15.17 |
19,590 |
385 |
+2.00% |
102,690.00 |
2,008,825,010 |
| 15.15 |
19,565 |
360 |
+1.87% |
102,240.00 |
2,000,009,510 |
| 15.13 |
19,600 |
395 |
+2.05% |
99,076.00 |
1,938,105,780 |
| 15.13 |
19,565 |
360 |
+1.87% |
99,074.00 |
1,938,066,580 |
| 15.13 |
19,600 |
395 |
+2.05% |
95,913.00 |
1,876,221,615 |
| 15.13 |
19,600 |
395 |
+2.05% |
95,909.00 |
1,876,143,215 |
| 15.13 |
19,595 |
390 |
+2.03% |
95,904.00 |
1,876,045,215 |