시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
19,565 |
360 |
+1.87% |
84,415.00 |
1,651,296,820 |
| 15.05 |
19,565 |
360 |
+1.87% |
84,412.00 |
1,651,238,125 |
| 15.04 |
19,570 |
365 |
+1.90% |
82,943.00 |
1,622,497,130 |
| 15.04 |
19,570 |
365 |
+1.90% |
82,940.00 |
1,622,438,420 |
| 15.03 |
19,570 |
365 |
+1.90% |
82,938.00 |
1,622,399,280 |
| 15.03 |
19,570 |
365 |
+1.90% |
82,935.00 |
1,622,340,570 |
| 15.03 |
19,575 |
370 |
+1.92% |
81,847.00 |
1,601,048,400 |
| 15.03 |
19,575 |
370 |
+1.92% |
81,208.00 |
1,588,539,975 |
| 15.02 |
19,575 |
370 |
+1.92% |
81,205.00 |
1,588,481,250 |
| 15.02 |
19,575 |
370 |
+1.92% |
81,190.00 |
1,588,187,625 |