시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
58,200 |
400 |
+0.69% |
212,069.00 |
12,207,481,500 |
| 15.19 |
58,200 |
400 |
+0.69% |
204,656.00 |
11,776,044,900 |
| 15.19 |
58,300 |
500 |
+0.86% |
204,107.00 |
11,744,082,100 |
| 15.19 |
58,300 |
500 |
+0.86% |
203,369.00 |
11,701,069,300 |
| 15.19 |
58,200 |
400 |
+0.69% |
202,378.00 |
11,643,392,100 |
| 15.19 |
58,100 |
300 |
+0.51% |
202,147.00 |
11,629,956,000 |
| 15.18 |
58,100 |
300 |
+0.51% |
202,007.00 |
11,621,822,600 |
| 15.18 |
58,100 |
300 |
+0.51% |
201,178.00 |
11,573,586,900 |
| 15.18 |
58,100 |
300 |
+0.51% |
200,686.00 |
11,544,969,000 |
| 15.18 |
58,000 |
200 |
+0.34% |
200,222.00 |
11,517,978,200 |