시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
50,200 |
2,500 |
-4.75% |
284,375.00 |
14,580,235,300 |
| 15.07 |
50,300 |
2,400 |
-4.56% |
282,511.00 |
14,486,509,200 |
| 15.07 |
50,300 |
2,400 |
-4.56% |
282,510.00 |
14,486,458,900 |
| 15.07 |
50,300 |
2,400 |
-4.56% |
281,929.00 |
14,457,232,700 |
| 15.07 |
50,400 |
2,300 |
-4.37% |
281,872.00 |
14,454,361,300 |
| 15.06 |
50,400 |
2,300 |
-4.37% |
281,869.00 |
14,454,210,100 |
| 15.06 |
50,400 |
2,300 |
-4.37% |
281,852.00 |
14,453,353,300 |
| 15.06 |
50,400 |
2,300 |
-4.37% |
281,704.00 |
14,445,894,100 |
| 15.06 |
50,400 |
2,300 |
-4.37% |
281,672.00 |
14,444,281,300 |
| 15.06 |
50,400 |
2,300 |
-4.37% |
281,628.00 |
14,442,067,700 |