시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
50,300 |
2,400 |
-4.56% |
298,109.00 |
15,271,281,800 |
| 15.17 |
50,300 |
2,400 |
-4.56% |
298,038.00 |
15,267,717,400 |
| 15.17 |
50,300 |
2,400 |
-4.56% |
297,736.00 |
15,252,532,700 |
| 15.17 |
50,300 |
2,400 |
-4.56% |
297,690.00 |
15,250,218,900 |
| 15.17 |
50,400 |
2,300 |
-4.37% |
295,861.00 |
15,158,219,800 |
| 15.16 |
50,300 |
2,400 |
-4.56% |
295,810.00 |
15,155,654,400 |
| 15.16 |
50,300 |
2,400 |
-4.56% |
295,147.00 |
15,122,305,500 |
| 15.16 |
50,400 |
2,300 |
-4.37% |
295,039.00 |
15,116,872,400 |
| 15.16 |
50,400 |
2,300 |
-4.37% |
294,534.00 |
15,091,420,400 |
| 15.16 |
50,300 |
2,400 |
-4.56% |
294,503.00 |
15,089,858,000 |