시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.04 |
50,400 |
2,300 |
-4.37% |
280,110.00 |
14,365,599,600 |
| 15.04 |
50,300 |
2,400 |
-4.56% |
280,078.00 |
14,363,986,800 |
| 15.04 |
50,400 |
2,300 |
-4.37% |
280,040.00 |
14,362,072,300 |
| 15.03 |
50,300 |
2,400 |
-4.56% |
280,039.00 |
14,362,021,900 |
| 15.03 |
50,300 |
2,400 |
-4.56% |
280,000.00 |
14,360,060,200 |
| 15.03 |
50,300 |
2,400 |
-4.56% |
279,997.00 |
14,359,909,300 |
| 15.03 |
50,300 |
2,400 |
-4.56% |
279,962.00 |
14,358,148,800 |
| 15.03 |
50,400 |
2,300 |
-4.37% |
279,364.00 |
14,328,067,400 |
| 15.02 |
50,400 |
2,300 |
-4.37% |
279,170.00 |
14,318,289,800 |
| 15.02 |
50,400 |
2,300 |
-4.37% |
278,963.00 |
14,307,861,000 |