시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
50,300 |
2,400 |
-4.56% |
294,453.00 |
15,087,343,000 |
| 15.15 |
50,300 |
2,400 |
-4.56% |
294,113.00 |
15,070,241,000 |
| 15.15 |
50,400 |
2,300 |
-4.37% |
293,690.00 |
15,048,962,100 |
| 15.15 |
50,400 |
2,300 |
-4.37% |
293,687.00 |
15,048,810,900 |
| 15.15 |
50,300 |
2,400 |
-4.56% |
293,567.00 |
15,042,773,300 |
| 15.14 |
50,300 |
2,400 |
-4.56% |
293,467.00 |
15,037,743,300 |
| 15.14 |
50,300 |
2,400 |
-4.56% |
293,328.00 |
15,030,751,600 |
| 15.14 |
50,300 |
2,400 |
-4.56% |
292,415.00 |
14,984,910,200 |
| 15.14 |
50,300 |
2,400 |
-4.56% |
292,231.00 |
14,975,654,900 |
| 15.14 |
50,400 |
2,300 |
-4.37% |
292,171.00 |
14,972,636,900 |