시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
50,500 |
2,200 |
-4.18% |
288,480.00 |
14,786,772,400 |
| 15.11 |
50,300 |
2,400 |
-4.56% |
287,677.00 |
14,746,300,900 |
| 15.11 |
50,300 |
2,400 |
-4.56% |
287,634.00 |
14,744,138,000 |
| 15.11 |
50,300 |
2,400 |
-4.56% |
287,574.00 |
14,741,120,000 |
| 15.10 |
50,300 |
2,400 |
-4.56% |
286,992.00 |
14,711,865,400 |
| 15.10 |
50,300 |
2,400 |
-4.56% |
286,990.00 |
14,711,764,800 |
| 15.10 |
50,300 |
2,400 |
-4.56% |
286,740.00 |
14,699,189,800 |
| 15.10 |
50,200 |
2,500 |
-4.75% |
286,591.00 |
14,691,695,100 |
| 15.10 |
50,300 |
2,400 |
-4.56% |
286,562.00 |
14,690,238,600 |
| 15.09 |
50,200 |
2,500 |
-4.75% |
286,480.00 |
14,686,114,000 |