시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.02 |
50,400 |
2,300 |
-4.37% |
278,913.00 |
14,305,341,000 |
| 15.02 |
50,400 |
2,300 |
-4.37% |
278,910.00 |
14,305,190,000 |
| 15.02 |
50,300 |
2,400 |
-4.56% |
278,890.00 |
14,304,182,000 |
| 15.02 |
50,400 |
2,300 |
-4.37% |
278,793.00 |
14,299,302,900 |
| 15.01 |
50,400 |
2,300 |
-4.37% |
278,742.00 |
14,296,732,600 |
| 15.01 |
50,300 |
2,400 |
-4.56% |
278,739.00 |
14,296,581,500 |
| 15.01 |
50,300 |
2,400 |
-4.56% |
278,675.00 |
14,293,362,300 |
| 15.01 |
50,300 |
2,400 |
-4.56% |
278,652.00 |
14,292,205,400 |
| 15.00 |
50,300 |
2,400 |
-4.56% |
278,572.00 |
14,288,181,400 |
| 15.00 |
50,300 |
2,400 |
-4.56% |
278,356.00 |
14,277,316,600 |