| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,140 | 45 | +1.09% | 28,827.00 | 118,564,825 |
| 15.18 | 4,135 | 40 | +0.97% | 28,591.00 | 117,587,785 |
| 15.18 | 4,135 | 40 | +0.97% | 27,591.00 | 113,452,785 |
| 15.15 | 4,135 | 40 | +0.97% | 26,591.00 | 109,317,785 |
| 15.14 | 4,135 | 40 | +0.97% | 26,291.00 | 108,077,285 |
| 15.13 | 4,140 | 45 | +1.09% | 25,891.00 | 106,423,285 |
| 15.13 | 4,135 | 40 | +0.97% | 25,691.00 | 105,595,285 |
| 14.59 | 4,130 | 35 | +0.85% | 25,191.00 | 103,527,785 |
| 14.54 | 4,135 | 40 | +0.97% | 25,186.00 | 103,507,135 |
| 14.47 | 4,130 | 35 | +0.85% | 24,386.00 | 100,199,135 |