| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,485 | 55 | +2.26% | 1,637.00 | 4,071,405 |
| 15.16 | 2,485 | 55 | +2.26% | 1,264.00 | 3,144,500 |
| 12.37 | 2,490 | 60 | +2.46% | 1,241.00 | 3,087,345 |
| 12.16 | 2,485 | 55 | +2.26% | 1,240.00 | 3,084,855 |
| 11.59 | 2,480 | 50 | +2.05% | 1,239.00 | 3,082,370 |
| 11.24 | 2,480 | 50 | +2.05% | 1,038.00 | 2,583,890 |
| 11.10 | 2,480 | 50 | +2.05% | 1,037.00 | 2,581,410 |
| 11.09 | 2,480 | 50 | +2.05% | 937.00 | 2,333,410 |
| 10.59 | 2,490 | 60 | +2.46% | 637.00 | 1,589,410 |
| 10.38 | 2,500 | 70 | +2.88% | 636.00 | 1,586,920 |