| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.24 | 17,965 | 60 | +0.33% | 3,574.00 | 64,223,865 |
| 14.15 | 17,970 | 65 | +0.36% | 3,567.00 | 64,098,110 |
| 14.08 | 17,975 | 70 | +0.39% | 3,447.00 | 61,941,710 |
| 13.53 | 17,980 | 75 | +0.41% | 3,347.00 | 60,144,210 |
| 13.36 | 17,985 | 80 | +0.44% | 1,697.00 | 30,477,210 |
| 13.02 | 17,970 | 65 | +0.36% | 1,193.00 | 21,412,770 |
| 12.11 | 17,945 | 40 | +0.22% | 1,191.00 | 21,376,830 |
| 11.20 | 17,930 | 25 | +0.13% | 1,190.00 | 21,358,885 |
| 11.16 | 17,940 | 35 | +0.19% | 1,185.00 | 21,269,235 |
| 11.15 | 17,940 | 35 | +0.19% | 698.00 | 12,532,455 |