시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
5,960 |
80 |
+1.36% |
3,558,663.00 |
21,072,163,385 |
| 15.19 |
5,955 |
75 |
+1.27% |
3,429,211.00 |
20,300,629,465 |
| 15.19 |
5,945 |
65 |
+1.10% |
3,429,210.00 |
20,300,623,510 |
| 15.19 |
5,955 |
75 |
+1.27% |
3,404,210.00 |
20,151,875,440 |
| 15.19 |
5,950 |
70 |
+1.19% |
3,404,200.00 |
20,151,815,890 |
| 15.19 |
5,950 |
70 |
+1.19% |
3,404,190.00 |
20,151,756,390 |
| 15.18 |
5,950 |
70 |
+1.19% |
3,404,090.00 |
20,151,161,390 |
| 15.18 |
5,955 |
75 |
+1.27% |
3,403,990.00 |
20,150,566,390 |
| 15.18 |
5,955 |
75 |
+1.27% |
3,403,979.00 |
20,150,500,885 |
| 15.18 |
5,955 |
75 |
+1.27% |
3,403,568.00 |
20,148,053,380 |