시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
6,630 |
10 |
-0.16% |
5,593,875.00 |
37,050,210,040 |
| 15.10 |
6,635 |
5 |
-0.08% |
5,590,060.00 |
37,024,916,590 |
| 15.10 |
6,635 |
5 |
-0.08% |
5,589,060.00 |
37,018,281,590 |
| 15.10 |
6,635 |
5 |
-0.08% |
5,588,046.00 |
37,011,553,700 |
| 15.10 |
6,630 |
10 |
-0.16% |
5,582,976.00 |
36,977,914,250 |
| 15.10 |
6,630 |
10 |
-0.16% |
5,581,976.00 |
36,971,284,250 |
| 15.10 |
6,635 |
5 |
-0.08% |
5,580,976.00 |
36,964,654,250 |
| 15.09 |
6,635 |
5 |
-0.08% |
5,580,850.00 |
36,963,818,240 |
| 15.08 |
6,635 |
5 |
-0.08% |
5,578,258.00 |
36,946,620,320 |
| 15.07 |
6,640 |
0 |
0.00% |
5,577,913.00 |
36,944,331,245 |