시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
6,615 |
25 |
-0.38% |
5,770,385.00 |
38,219,556,185 |
| 15.18 |
6,620 |
20 |
-0.31% |
5,770,380.00 |
38,219,523,110 |
| 15.18 |
6,615 |
25 |
-0.38% |
5,770,280.00 |
38,218,861,110 |
| 15.17 |
6,615 |
25 |
-0.38% |
5,770,260.00 |
38,218,728,810 |
| 15.17 |
6,620 |
20 |
-0.31% |
5,770,244.00 |
38,218,622,970 |
| 15.17 |
6,620 |
20 |
-0.31% |
5,770,234.00 |
38,218,556,770 |
| 15.16 |
6,620 |
20 |
-0.31% |
5,766,857.00 |
38,196,217,645 |
| 15.16 |
6,625 |
15 |
-0.23% |
5,757,080.00 |
38,131,493,905 |
| 15.16 |
6,625 |
15 |
-0.23% |
5,756,854.00 |
38,129,996,655 |
| 15.15 |
6,625 |
15 |
-0.23% |
5,756,618.00 |
38,128,433,155 |