시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
6,620 |
20 |
-0.31% |
5,894,703.00 |
39,042,293,145 |
| 15.19 |
6,610 |
30 |
-0.46% |
5,800,999.00 |
38,421,972,665 |
| 15.19 |
6,615 |
25 |
-0.38% |
5,799,499.00 |
38,412,057,665 |
| 15.19 |
6,615 |
25 |
-0.38% |
5,799,459.00 |
38,411,793,065 |
| 15.19 |
6,615 |
25 |
-0.38% |
5,799,368.00 |
38,411,191,100 |
| 15.19 |
6,610 |
30 |
-0.46% |
5,798,328.00 |
38,404,316,500 |
| 15.19 |
6,610 |
30 |
-0.46% |
5,798,228.00 |
38,403,655,500 |
| 15.19 |
6,610 |
30 |
-0.46% |
5,798,072.00 |
38,402,624,340 |
| 15.18 |
6,605 |
35 |
-0.53% |
5,795,770.00 |
38,387,408,120 |
| 15.18 |
6,620 |
20 |
-0.31% |
5,770,685.00 |
38,221,542,185 |