시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
6,625 |
15 |
-0.23% |
5,606,623.00 |
37,134,714,895 |
| 15.13 |
6,625 |
15 |
-0.23% |
5,606,298.00 |
37,132,561,735 |
| 15.13 |
6,635 |
5 |
-0.08% |
5,603,063.00 |
37,111,129,860 |
| 15.13 |
6,630 |
10 |
-0.16% |
5,602,913.00 |
37,110,134,610 |
| 15.12 |
6,630 |
10 |
-0.16% |
5,598,656.00 |
37,081,910,700 |
| 15.12 |
6,630 |
10 |
-0.16% |
5,597,656.00 |
37,075,280,700 |
| 15.12 |
6,635 |
5 |
-0.08% |
5,597,009.00 |
37,070,991,090 |
| 15.11 |
6,635 |
5 |
-0.08% |
5,596,783.00 |
37,069,491,580 |
| 15.11 |
6,630 |
10 |
-0.16% |
5,596,483.00 |
37,067,501,080 |
| 15.11 |
6,630 |
10 |
-0.16% |
5,594,216.00 |
37,052,470,870 |