시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.04 |
6,650 |
10 |
+0.15% |
5,554,927.00 |
36,791,607,585 |
| 15.04 |
6,650 |
10 |
+0.15% |
5,554,827.00 |
36,790,942,585 |
| 15.03 |
6,645 |
5 |
+0.07% |
5,553,827.00 |
36,784,292,585 |
| 15.03 |
6,645 |
5 |
+0.07% |
5,553,226.00 |
36,780,298,940 |
| 15.02 |
6,650 |
10 |
+0.15% |
5,552,926.00 |
36,778,305,440 |
| 15.02 |
6,650 |
10 |
+0.15% |
5,551,738.00 |
36,770,405,240 |
| 15.02 |
6,655 |
15 |
+0.22% |
5,549,355.00 |
36,754,558,290 |
| 15.02 |
6,645 |
5 |
+0.07% |
5,549,280.00 |
36,754,059,165 |
| 15.01 |
6,645 |
5 |
+0.07% |
5,549,261.00 |
36,753,932,910 |
| 15.01 |
6,645 |
5 |
+0.07% |
5,548,297.00 |
36,747,527,130 |