시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
6,635 |
5 |
-0.08% |
5,574,440.00 |
36,921,270,525 |
| 15.07 |
6,640 |
0 |
0.00% |
5,572,440.00 |
36,908,000,525 |
| 15.07 |
6,640 |
0 |
0.00% |
5,572,391.00 |
36,907,675,165 |
| 15.06 |
6,640 |
0 |
0.00% |
5,568,048.00 |
36,878,837,645 |
| 15.06 |
6,640 |
0 |
0.00% |
5,567,891.00 |
36,877,795,165 |
| 15.05 |
6,650 |
10 |
+0.15% |
5,563,138.00 |
36,846,211,485 |
| 15.05 |
6,650 |
10 |
+0.15% |
5,562,688.00 |
36,843,218,985 |
| 15.05 |
6,655 |
15 |
+0.22% |
5,562,159.00 |
36,839,701,135 |
| 15.04 |
6,650 |
10 |
+0.15% |
5,561,149.00 |
36,832,983,885 |
| 15.04 |
6,650 |
10 |
+0.15% |
5,560,949.00 |
36,831,653,885 |