| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.48 | 1,018 | 41 | -3.88% | 155,348.00 | 158,023,459 |
| 13.45 | 1,018 | 41 | -3.88% | 155,345.00 | 158,020,405 |
| 13.43 | 1,018 | 41 | -3.88% | 155,344.00 | 158,019,387 |
| 13.43 | 1,018 | 41 | -3.88% | 155,343.00 | 158,018,369 |
| 13.25 | 1,018 | 41 | -3.88% | 152,357.00 | 154,978,621 |
| 13.25 | 1,018 | 41 | -3.88% | 152,355.00 | 154,976,585 |
| 13.17 | 1,018 | 41 | -3.88% | 132,303.00 | 134,563,649 |
| 13.10 | 1,019 | 40 | -3.78% | 132,203.00 | 134,461,849 |
| 13.08 | 1,019 | 40 | -3.78% | 132,202.00 | 134,460,830 |
| 13.06 | 1,020 | 39 | -3.69% | 132,102.00 | 134,358,930 |