| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.32 | 1,017 | 42 | -3.97% | 129,507.00 | 131,714,741 |
| 12.23 | 1,017 | 42 | -3.97% | 129,407.00 | 131,613,041 |
| 12.23 | 1,017 | 42 | -3.97% | 129,307.00 | 131,511,341 |
| 12.22 | 1,017 | 42 | -3.97% | 129,292.00 | 131,496,086 |
| 12.16 | 1,018 | 41 | -3.88% | 129,140.00 | 131,341,502 |
| 12.12 | 1,018 | 41 | -3.88% | 129,138.00 | 131,339,466 |
| 12.09 | 1,018 | 41 | -3.88% | 129,038.00 | 131,237,666 |
| 12.08 | 1,018 | 41 | -3.88% | 128,940.00 | 131,137,902 |
| 12.05 | 1,017 | 42 | -3.97% | 128,842.00 | 131,038,138 |
| 12.05 | 1,018 | 41 | -3.88% | 128,342.00 | 130,529,638 |