시세/공시 | 증권 - 머니투데이

06.16 장마감

시가총액 리스트
순위	종목명	현재가	전일비	등락률	거래량	상장주식수(천주)	시가총액(억원)
41	원익	5,940	460	-7.2%	2,338,728	18,193,230	3,591,589
42	판타지오	211	5	-2.3%	3,736,681	229,785,294	3,575,157
43	마니커에프앤지	4,170	30	+0.7%	14,608,554	15,928,000	3,544,302
44	브이티	37,600	400	-1.1%	1,392,893	35,798,007	3,400,891
45	태성	12,280	790	+6.9%	3,074,893	25,820,730	3,377,936
46	포스코엠텍	21,850	550	-2.5%	859,029	41,642,703	3,376,635
47	알체라	2,080	150	-6.7%	1,262,812	21,550,372	3,371,356
48	와이랩	17,420	140	-0.8%	1,062,749	16,122,320	3,346,519
49	서플러스글로벌	3,420	60	-1.7%	141,697	36,988,000	3,326,243
50	CNH	2,440	120	-4.7%	1,000,417	37,200,000	3,213,971
51	베셀	415	15	-3.5%	1,140,561	80,372,043	3,183,996
52	레이	12,000	330	-2.7%	597,098	15,432,363	3,176,971
53	HB솔루션	8,480	1,010	+13.5%	20,181,956	73,114,318	3,047,394
54	코리아나	3,590	95	+2.7%	6,889,777	40,000,000	2,929,129
55	아가방컴퍼니	5,860	270	+4.8%	7,856,097	32,887,536	2,905,559
56	미스터블루	2,890	10	+0.3%	2,233,963	83,042,073	2,874,708
57	윈팩	1,148	1	+0.1%	2,177,319	114,461,830	2,861,308
58	선진뷰티사이언스	22,200	2,500	+12.7%	6,651,485	12,203,280	2,856,658
59	제주반도체	21,800	550	-2.5%	1,306,844	34,442,833	2,853,068
60	파두	23,000	1,300	+6.0%	1,248,629	49,171,540	2,810,517
61	LS머트리얼즈	25,600	2,700	-9.5%	4,588,966	67,652,659	2,805,882
62	에프에스티	37,400	50	+0.1%	818,259	21,756,789	2,675,721
63	HB테크놀러지	3,115	95	+3.1%	8,471,190	92,715,916	2,666,832
64	덕산테코피아	57,100	600	-1.0%	819,087	19,959,726	2,647,092
65	제이스코홀딩스	1,871	72	+4.0%	711,433	58,552,921	2,607,957
66	우림피티에스	7,530	70	-0.9%	1,418,576	13,500,000	2,576,336
67	고려시멘트	1,906	99	-4.9%	814,296	31,979,960	2,551,003
68	에이팩트	6,090	110	-1.8%	1,852,580	42,362,093	2,474,868
69	대성창투	2,635	5	-0.2%	3,973,449	54,000,000	2,453,116
70	바이오플러스	5,090	170	+3.5%	1,456,227	57,930,864	2,445,001
71	실리콘투	51,200	500	+1.0%	2,170,716	60,389,234	2,439,827
72	공구우먼	6,430	80	-1.2%	547,466	22,653,850	2,427,874
73	카페24	33,400	2,600	-7.2%	1,685,445	24,253,054	2,414,222
74	엠에스씨	6,310	320	+5.3%	5,554,795	17,600,000	2,412,336
75	SBI인베스트먼트	966	31	-3.1%	1,952,743	162,066,575	2,394,025
76	HPSP	38,050	1,150	-2.9%	1,672,496	82,934,144	2,325,880
77	글로벌텍스프리	4,100	35	-0.8%	742,040	56,787,848	2,318,776
78	브이엠	18,150	950	-5.0%	872,824	24,075,595	2,289,127
79	모바일어플라이언스	2,885	15	+0.5%	1,562,775	32,552,861	2,207,536
80	인베니아	923	3	+0.3%	161,887	23,200,000	2,068,425

1 2 3 4 5 6 7 8 9 10

국내증시

해외증시

MY스톡

증권 뉴스

베스트클릭