시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.23 |
187,500 |
1,100 |
-0.59% |
253,494 |
48,224,370,100 |
| 2024.05.22 |
188,600 |
3,800 |
+2.05% |
332,287 |
62,682,640,100 |
| 2024.05.21 |
184,800 |
5,100 |
+2.83% |
296,316 |
54,020,182,500 |
| 2024.05.20 |
179,700 |
5,800 |
+3.33% |
330,094 |
59,442,533,900 |
| 2024.05.17 |
173,900 |
2,500 |
-1.42% |
137,506 |
23,860,383,000 |
| 2024.05.16 |
176,400 |
7,400 |
+4.37% |
354,531 |
61,699,952,300 |
| 2024.05.14 |
169,000 |
200 |
+0.11% |
149,097 |
25,226,161,800 |
| 2024.05.13 |
168,800 |
2,000 |
-1.18% |
193,559 |
32,657,740,900 |
| 2024.05.10 |
170,800 |
1,900 |
+1.12% |
279,827 |
48,239,002,800 |
| 2024.05.09 |
168,900 |
4,200 |
+2.55% |
389,237 |
65,334,986,900 |