시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.09 |
129,200 |
5,100 |
-3.80% |
149,920 |
19,762,017,300 |
| 2024.04.08 |
134,300 |
500 |
+0.37% |
212,947 |
28,642,986,800 |
| 2024.04.05 |
133,800 |
1,400 |
+1.05% |
210,128 |
28,340,966,900 |
| 2024.04.04 |
132,400 |
3,300 |
-2.44% |
303,610 |
40,328,533,200 |
| 2024.04.03 |
135,700 |
1,500 |
+1.11% |
326,635 |
44,360,197,000 |
| 2024.04.02 |
134,200 |
5,100 |
+3.95% |
325,908 |
42,842,707,700 |
| 2024.04.01 |
129,100 |
7,700 |
+6.34% |
462,234 |
59,642,015,600 |
| 2024.03.29 |
121,400 |
200 |
+0.16% |
75,534 |
9,147,439,500 |
| 2024.03.28 |
121,200 |
1,100 |
-0.90% |
127,666 |
15,623,600,400 |
| 2024.03.27 |
122,300 |
100 |
-0.09% |
144,837 |
17,744,014,400 |