시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.26 |
123,200 |
1,500 |
-1.21% |
124,425 |
15,502,082,200 |
| 2024.02.23 |
124,700 |
2,300 |
-1.82% |
114,112 |
14,341,765,100 |
| 2024.02.22 |
127,000 |
0 |
0.00% |
75,346 |
9,598,094,500 |
| 2024.02.21 |
127,000 |
100 |
+0.07% |
80,995 |
10,250,807,800 |
| 2024.02.20 |
126,900 |
600 |
-0.48% |
105,306 |
13,285,848,200 |
| 2024.02.19 |
127,500 |
2,500 |
+2.00% |
123,803 |
15,579,876,400 |
| 2024.02.16 |
125,000 |
500 |
+0.40% |
104,865 |
13,126,131,200 |
| 2024.02.15 |
124,500 |
1,000 |
+0.80% |
161,301 |
20,357,032,100 |
| 2024.02.14 |
123,500 |
2,000 |
-1.60% |
116,466 |
14,382,891,600 |
| 2024.02.13 |
125,500 |
3,900 |
-3.02% |
203,556 |
25,719,195,500 |