시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.25 |
139,500 |
1,000 |
+0.72% |
86,200 |
11,938,626,400 |
| 2024.01.24 |
138,500 |
400 |
-0.29% |
109,843 |
15,261,561,000 |
| 2024.01.23 |
138,900 |
6,900 |
+5.22% |
242,336 |
33,462,449,000 |
| 2024.01.22 |
132,000 |
500 |
+0.38% |
82,435 |
10,812,283,200 |
| 2024.01.19 |
131,500 |
900 |
+0.68% |
103,948 |
13,670,744,200 |
| 2024.01.18 |
130,600 |
9,300 |
+7.66% |
327,200 |
42,101,520,200 |
| 2024.01.17 |
121,300 |
1,500 |
-1.23% |
120,008 |
14,651,225,600 |
| 2024.01.16 |
122,800 |
700 |
+0.57% |
96,090 |
11,756,986,200 |
| 2024.01.15 |
122,100 |
4,900 |
-3.86% |
135,983 |
16,841,170,700 |
| 2024.01.12 |
127,000 |
0 |
0.00% |
86,115 |
10,941,115,300 |