시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.08 |
129,400 |
1,700 |
+1.33% |
322,688 |
41,528,228,800 |
| 2024.02.07 |
127,700 |
2,800 |
+2.24% |
126,519 |
16,057,704,400 |
| 2024.02.06 |
124,900 |
4,900 |
+4.08% |
224,013 |
27,847,597,800 |
| 2024.02.05 |
120,000 |
3,100 |
-2.52% |
169,141 |
20,287,418,200 |
| 2024.02.02 |
123,100 |
3,500 |
+2.92% |
227,697 |
28,017,653,500 |
| 2024.02.01 |
119,600 |
1,600 |
+1.35% |
208,617 |
24,759,687,000 |
| 2024.01.31 |
118,000 |
17,700 |
-13.05% |
633,155 |
77,464,129,500 |
| 2024.01.30 |
135,700 |
700 |
-0.52% |
98,090 |
13,330,260,100 |
| 2024.01.29 |
136,400 |
3,600 |
-2.58% |
128,790 |
17,658,708,900 |
| 2024.01.26 |
140,000 |
500 |
+0.35% |
120,906 |
17,000,801,900 |