시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.12 |
114,900 |
100 |
+0.08% |
120,717 |
13,835,599,500 |
| 2024.03.11 |
114,800 |
2,800 |
+2.50% |
187,281 |
21,457,833,500 |
| 2024.03.08 |
112,000 |
700 |
-0.63% |
149,988 |
16,844,572,000 |
| 2024.03.07 |
112,700 |
1,800 |
-1.58% |
157,776 |
17,805,461,700 |
| 2024.03.06 |
114,500 |
800 |
+0.70% |
101,250 |
11,576,388,700 |
| 2024.03.05 |
113,700 |
4,400 |
-3.73% |
240,115 |
27,620,633,800 |
| 2024.03.04 |
118,100 |
1,500 |
-1.26% |
148,879 |
17,728,030,100 |
| 2024.02.29 |
119,600 |
3,700 |
-3.01% |
210,271 |
25,371,327,700 |
| 2024.02.28 |
123,300 |
1,000 |
+0.81% |
83,181 |
10,241,956,600 |
| 2024.02.27 |
122,300 |
900 |
-0.74% |
111,522 |
13,640,205,100 |