시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.26 |
122,400 |
4,300 |
+3.64% |
290,624 |
35,286,886,600 |
| 2024.03.25 |
118,100 |
2,000 |
+1.72% |
222,212 |
26,354,635,000 |
| 2024.03.22 |
116,100 |
1,800 |
+1.57% |
276,389 |
32,537,297,200 |
| 2024.03.21 |
114,300 |
1,100 |
+0.97% |
127,692 |
14,562,419,100 |
| 2024.03.20 |
113,200 |
1,500 |
+1.34% |
159,098 |
18,142,793,800 |
| 2024.03.19 |
111,700 |
1,200 |
-1.07% |
103,338 |
11,550,916,200 |
| 2024.03.18 |
112,900 |
200 |
-0.18% |
87,142 |
9,886,024,400 |
| 2024.03.15 |
113,100 |
1,100 |
-0.97% |
182,893 |
20,763,065,200 |
| 2024.03.14 |
114,200 |
1,400 |
+1.24% |
254,912 |
29,150,082,600 |
| 2024.03.13 |
112,800 |
2,100 |
-1.83% |
119,707 |
13,575,796,300 |