시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.26 |
137,700 |
2,600 |
+1.92% |
86,140 |
11,843,338,000 |
| 2023.12.22 |
135,100 |
1,400 |
-1.03% |
53,388 |
7,274,173,800 |
| 2023.12.21 |
136,500 |
500 |
+0.36% |
70,549 |
9,606,348,700 |
| 2023.12.20 |
136,000 |
600 |
+0.44% |
71,949 |
9,782,217,200 |
| 2023.12.19 |
135,400 |
400 |
+0.29% |
78,566 |
10,689,333,600 |
| 2023.12.18 |
135,000 |
500 |
+0.37% |
78,572 |
10,648,729,200 |
| 2023.12.15 |
134,500 |
2,300 |
-1.69% |
100,947 |
13,650,662,200 |
| 2023.12.14 |
136,800 |
4,800 |
+3.63% |
255,462 |
34,947,821,500 |
| 2023.12.13 |
132,000 |
5,000 |
+3.93% |
189,835 |
24,845,862,700 |
| 2023.12.12 |
127,000 |
400 |
-0.32% |
100,526 |
12,831,233,100 |