| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.31 | 1,464 | 65 | +4.64% | 19,981 | 28,796,221 |
| 2024.05.30 | 1,399 | 51 | -3.52% | 86,052 | 109,599,395 |
| 2024.05.29 | 1,450 | 255 | -14.96% | 21,329 | 31,143,717 |
| 2024.05.28 | 1,705 | 300 | -14.97% | 34,806 | 60,797,453 |
| 2024.05.27 | 2,005 | 110 | -5.21% | 10,005 | 19,695,743 |
| 2024.05.24 | 2,115 | 0 | 0.00% | 640 | 1,338,065 |
| 2024.05.23 | 2,115 | 55 | -2.54% | 359 | 769,290 |
| 2024.05.22 | 2,170 | 0 | 0.00% | 281 | 609,865 |
| 2024.05.21 | 2,170 | 65 | +3.08% | 1,363 | 2,724,001 |
| 2024.05.20 | 2,105 | 340 | -13.91% | 13,553 | 29,188,845 |