| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.08 | 2,780 | 55 | +2.01% | 1,474 | 4,042,220 |
| 2024.01.05 | 2,725 | 5 | +0.18% | 2,259 | 6,088,335 |
| 2024.01.04 | 2,720 | 135 | -4.73% | 4,713 | 12,850,910 |
| 2024.01.03 | 2,855 | 15 | -0.53% | 2,154 | 5,910,950 |
| 2024.01.02 | 2,870 | 20 | -0.70% | 2,630 | 7,243,030 |
| 2023.12.28 | 2,890 | 135 | +4.90% | 2,100 | 5,746,840 |
| 2023.12.27 | 2,755 | 125 | -4.35% | 5,354 | 14,708,765 |
| 2023.12.26 | 2,880 | 85 | +3.04% | 1,041 | 2,876,075 |
| 2023.12.22 | 2,795 | 80 | +2.94% | 2,472 | 6,769,260 |
| 2023.12.21 | 2,715 | 180 | -6.22% | 5,863 | 15,992,765 |