| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.05 | 2,525 | 40 | +1.60% | 134 | 338,255 |
| 2024.02.02 | 2,485 | 80 | +3.32% | 2,144 | 5,289,540 |
| 2024.02.01 | 2,405 | 70 | -2.83% | 1,766 | 4,199,695 |
| 2024.01.31 | 2,475 | 80 | +3.34% | 4,732 | 11,646,990 |
| 2024.01.30 | 2,395 | 20 | -0.83% | 592 | 1,359,000 |
| 2024.01.29 | 2,415 | 115 | -4.55% | 6,358 | 15,335,140 |
| 2024.01.26 | 2,530 | 110 | -4.17% | 6,995 | 17,756,075 |
| 2024.01.25 | 2,640 | 125 | -4.53% | 8,492 | 22,503,955 |
| 2024.01.24 | 2,765 | 65 | -2.30% | 4,855 | 13,275,035 |
| 2024.01.23 | 2,830 | 65 | -2.25% | 1,474 | 4,125,035 |