| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.04 | 2,400 | 260 | -9.78% | 34,710 | 79,473,770 |
| 2024.04.03 | 2,660 | 465 | -14.88% | 19,478 | 53,449,780 |
| 2024.04.02 | 3,125 | 475 | -13.20% | 14,655 | 46,600,215 |
| 2024.04.01 | 3,600 | 555 | -13.36% | 15,524 | 56,552,150 |
| 2024.03.29 | 4,155 | 145 | -3.38% | 2,164 | 9,005,985 |
| 2024.03.28 | 4,300 | 50 | +1.17% | 582 | 2,475,510 |
| 2024.03.27 | 4,250 | 110 | -2.53% | 8,519 | 34,817,550 |
| 2024.03.26 | 4,360 | 35 | -0.80% | 1,400 | 6,102,340 |
| 2024.03.25 | 4,395 | 65 | +1.50% | 3,285 | 14,145,960 |
| 2024.03.22 | 4,330 | 760 | -14.94% | 21,049 | 93,853,160 |