| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.07 | 3,100 | 185 | +6.34% | 5,355 | 16,320,940 |
| 2024.03.06 | 2,915 | 130 | -4.27% | 4,283 | 12,400,275 |
| 2024.03.05 | 3,045 | 0 | 0.00% | 8,223 | 24,848,640 |
| 2024.03.04 | 3,045 | 395 | +14.90% | 21,187 | 62,443,335 |
| 2024.02.29 | 2,650 | 130 | +5.15% | 6,326 | 16,496,955 |
| 2024.02.28 | 2,520 | 20 | -0.79% | 1,051 | 2,628,520 |
| 2024.02.27 | 2,540 | 25 | +0.99% | 1,824 | 4,597,430 |
| 2024.02.26 | 2,515 | 5 | -0.20% | 1,335 | 3,283,885 |
| 2024.02.23 | 2,520 | 15 | -0.60% | 3,458 | 8,735,125 |
| 2024.02.22 | 2,535 | 10 | -0.40% | 3 | 7,605 |