| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 2,320 | 360 | -13.44% | 20,500 | 47,530,155 |
| 2024.05.16 | 2,680 | 5 | +0.18% | 781 | 1,965,035 |
| 2024.05.14 | 2,675 | 75 | +2.88% | 1,068 | 2,625,065 |
| 2024.05.13 | 2,600 | 50 | -1.89% | 145 | 366,380 |
| 2024.05.10 | 2,650 | 5 | +0.18% | 659 | 1,658,050 |
| 2024.05.09 | 2,645 | 150 | +6.01% | 120 | 313,050 |
| 2024.05.08 | 2,495 | 5 | +0.20% | 89 | 222,115 |
| 2024.05.07 | 2,490 | 20 | +0.80% | 1,998 | 4,734,170 |
| 2024.05.03 | 2,470 | 75 | -2.95% | 1,537 | 3,698,525 |
| 2024.05.02 | 2,545 | 10 | -0.40% | 2,218 | 5,453,235 |