| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.21 | 5,090 | 500 | -8.95% | 8,330 | 45,443,310 |
| 2024.03.20 | 5,590 | 550 | +10.91% | 8,711 | 46,413,620 |
| 2024.03.19 | 5,040 | 155 | +3.17% | 3,386 | 16,883,725 |
| 2024.03.18 | 4,885 | 635 | +14.94% | 18,141 | 83,667,350 |
| 2024.03.15 | 4,250 | 750 | -15.00% | 16,122 | 74,128,185 |
| 2024.03.14 | 5,000 | 410 | -7.58% | 46,930 | 264,670,850 |
| 2024.03.13 | 5,410 | 705 | +14.98% | 7,283 | 39,401,030 |
| 2024.03.12 | 4,705 | 610 | +14.89% | 2,481 | 11,673,105 |
| 2024.03.11 | 4,095 | 530 | +14.86% | 15,897 | 65,085,165 |
| 2024.03.08 | 3,565 | 465 | +15.00% | 8,158 | 27,858,930 |