| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.22 | 2,895 | 5 | -0.18% | 703 | 1,980,635 |
| 2024.01.19 | 2,900 | 50 | +1.75% | 53 | 148,785 |
| 2024.01.18 | 2,850 | 25 | +0.88% | 1,369 | 3,890,250 |
| 2024.01.17 | 2,825 | 5 | +0.17% | 1,734 | 4,814,685 |
| 2024.01.16 | 2,820 | 5 | -0.18% | 5 | 14,020 |
| 2024.01.15 | 2,825 | 25 | +0.89% | 315 | 885,375 |
| 2024.01.12 | 2,800 | 10 | +0.35% | 3,000 | 8,398,885 |
| 2024.01.11 | 2,790 | 0 | 0.00% | 616 | 1,694,080 |
| 2024.01.10 | 2,790 | 0 | 0.00% | 1,295 | 3,567,410 |
| 2024.01.09 | 2,790 | 10 | +0.35% | 1,366 | 3,762,970 |