| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.31 | 8,085 | 65 | -0.80% | 92 | 750,360 |
| 2024.05.30 | 8,150 | 145 | -1.75% | 683 | 5,593,875 |
| 2024.05.29 | 8,295 | 85 | -1.02% | 1,968 | 16,356,305 |
| 2024.05.28 | 8,380 | 25 | +0.29% | 88 | 738,900 |
| 2024.05.27 | 8,355 | 45 | +0.54% | 102 | 852,210 |
| 2024.05.24 | 8,310 | 75 | -0.90% | 679 | 5,669,340 |
| 2024.05.23 | 8,385 | 90 | -1.07% | 185 | 1,553,895 |
| 2024.05.22 | 8,475 | 75 | +0.89% | 5,068 | 42,874,025 |
| 2024.05.21 | 8,400 | 100 | -1.18% | 1,426 | 12,025,980 |
| 2024.05.20 | 8,500 | 85 | +1.01% | 35 | 297,500 |