| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 7,975 | 110 | +1.39% | 40 | 318,700 |
| 2024.02.29 | 7,865 | 140 | -1.75% | 143 | 1,123,835 |
| 2024.02.28 | 8,005 | 80 | +1.00% | 13 | 104,065 |
| 2024.02.27 | 7,925 | 30 | +0.37% | 157 | 1,246,070 |
| 2024.02.26 | 7,895 | 100 | -1.26% | 21,667 | 171,014,430 |
| 2024.02.23 | 7,995 | 65 | +0.81% | 398 | 3,176,710 |
| 2024.02.22 | 7,930 | 10 | -0.13% | 133 | 1,055,980 |
| 2024.02.21 | 7,940 | 110 | +1.40% | 96 | 761,180 |
| 2024.02.20 | 7,830 | 50 | -0.64% | 87 | 686,120 |
| 2024.02.19 | 7,880 | 10 | +0.12% | 51 | 402,880 |