| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 8,075 | 15 | +0.18% | 220 | 1,779,120 |
| 2024.04.29 | 8,060 | 60 | +0.75% | 140 | 1,129,390 |
| 2024.04.26 | 8,000 | 90 | +1.13% | 11,031 | 87,996,335 |
| 2024.04.25 | 7,910 | 35 | -0.45% | 22 | 174,050 |
| 2024.04.24 | 7,945 | 95 | +1.21% | 189 | 1,501,335 |
| 2024.04.23 | 7,850 | 55 | +0.70% | 94 | 738,290 |
| 2024.04.22 | 7,795 | 160 | +2.09% | 88 | 686,565 |
| 2024.04.19 | 7,635 | 215 | -2.74% | 2,759 | 21,066,775 |
| 2024.04.18 | 7,850 | 95 | +1.22% | 229 | 1,794,640 |
| 2024.04.17 | 7,755 | 0 | 0.00% | 1,161 | 9,011,610 |