| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 7,470 | 170 | -2.23% | 35 | 262,165 |
| 2024.01.16 | 7,640 | 55 | -0.72% | 146 | 1,127,255 |
| 2024.01.15 | 7,695 | 15 | -0.20% | 299 | 2,315,750 |
| 2024.01.12 | 7,710 | 5 | -0.07% | 1,645 | 12,666,825 |
| 2024.01.11 | 7,715 | 25 | +0.32% | 149 | 1,148,425 |
| 2024.01.10 | 7,690 | 80 | -1.03% | 869 | 6,662,050 |
| 2024.01.09 | 7,770 | 20 | +0.25% | 100 | 780,045 |
| 2024.01.08 | 7,750 | 25 | -0.33% | 166 | 1,288,500 |
| 2024.01.05 | 7,775 | 30 | -0.39% | 278 | 2,156,125 |
| 2024.01.04 | 7,805 | 15 | -0.20% | 289 | 2,263,685 |