| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 7,870 | 120 | +1.54% | 131 | 1,025,785 |
| 2024.02.15 | 7,750 | 15 | +0.19% | 165 | 1,287,910 |
| 2024.02.14 | 7,735 | 105 | -1.34% | 130 | 1,001,680 |
| 2024.02.13 | 7,840 | 50 | +0.64% | 378 | 2,959,530 |
| 2024.02.08 | 7,790 | 5 | -0.07% | 151 | 1,183,340 |
| 2024.02.07 | 7,795 | 150 | +1.96% | 21 | 163,485 |
| 2024.02.06 | 7,645 | 10 | -0.14% | 59 | 451,055 |
| 2024.02.05 | 7,655 | 35 | -0.46% | 236 | 1,799,610 |
| 2024.02.02 | 7,690 | 90 | +1.18% | 1,067 | 8,181,460 |
| 2024.02.01 | 7,600 | 75 | +0.99% | 141,709 | 1,079,459,765 |